Curs valutar azi 20.04.2018

Cursul valutar BNR de azi

EUR
4,6606
USD
3,7886
CHF
3,8902
CAD
2,9902

Cursul valutar BNR din ultimele 3 zile

Valuta 20.04.2018 19.04.2018 18.04.2018
EUR
EUR 4.6606 +0.0027 4.6530 +0.0049 4.6507 +0.0023
USD
USD 3.7886 +0.0230 3.7620 +0.0036 3.7600 +0.0020
CHF
CHF 3.8902 +0.0023 3.8854 +0.0025 3.9172 -0.0318
CAD
CAD 2.9902 +0.0058 2.9880 -0.0036 2.9828 +0.0052
AED
AED 1.0315 +0.0063 1.0242 +0.0010 1.0237 +0.0005
AUD
AUD 2.9142 -0.0220 2.9171 +0.0191 2.9234 -0.0063
BGN
BGN 2.3830 +0.0014 2.3790 +0.0026 2.3778 +0.0012
BRL
BRL 1.1195 +0.0056 1.1036 +0.0103 1.0977 +0.0059
CNY
CNY 0.6021 +0.0024 0.5985 +0.0012 0.5983 +0.0002
CZK
CZK 0.1840 +0.0000 0.1840 +0.0000 0.1840 +0.0000
DKK
DKK 0.6258 +0.0004 0.6248 +0.0006 0.6245 +0.0003
EGP
EGP 0.2143 +0.0014 0.2123 +0.0006 0.2126 -0.0003
GBP
GBP 5.3294 -0.0174 5.3397 +0.0071 5.3803 -0.0406
HUF
HUF 1.5010 +0.0003 1.4997 +0.0010 1.4984 +0.0013
INR
INR 0.0574 +0.0001 0.0573 +0.0000 0.0575 -0.0002
JPY
JPY 3.5188 +0.0120 3.5072 -0.0004 3.5076 -0.0004
KRW
KRW 0.3539 -0.0010 0.3530 +0.0019 0.3502 +0.0028
MDL
MDL 0.2294 +0.0001 0.2292 +0.0001 0.2299 -0.0007
MXN
MXN 0.2054 -0.0018 0.2089 -0.0017 0.2082 +0.0007
NOK
NOK 0.4848 -0.0009 0.4838 +0.0019 0.4843 -0.0005
NZD
NZD 2.7346 -0.0190 2.7511 +0.0025 2.7628 -0.0117
PLN
PLN 1.1168 -0.0007 1.1156 +0.0019 1.1167 -0.0011
RSD
RSD 0.0394 +0.0000 0.0394 +0.0000 0.0394 +0.0000
RUB
RUB 0.0617 +0.0001 0.0610 +0.0006 0.0609 +0.0001
SEK
SEK 0.4492 +0.0003 0.4472 +0.0017 0.4466 +0.0006
TRY
TRY 0.9390 +0.0080 0.9177 +0.0133 0.9189 -0.0012
UAH
UAH 0.1448 +0.0013 0.1440 -0.0005 0.1441 -0.0001
XAU
XAU 163.2421 -0.0230 162.7664 +0.4987 162.6052 +0.1612
XDR
XDR 5.4986 +0.0168 5.4760 +0.0058 5.4773 -0.0013
ZAR
ZAR 0.3153 +0.0006 0.3138 +0.0009 0.3118 +0.0020

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 20.04.2018




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.