Curs valutar azi 21.09.2018

Cursul valutar BNR de azi

EUR
4,6519
USD
3,9743
CHF
4,1133
CAD
3,0794

Cursul valutar BNR din ultimele 3 zile

Valuta 20.09.2018 19.09.2018 18.09.2018
EUR
EUR 4.6519 -0.0005 4.6478 +0.0046 4.6435 +0.0043
USD
USD 3.9743 -0.0021 3.9793 -0.0029 3.9865 -0.0072
CHF
CHF 4.1133 -0.0008 4.1386 -0.0245 4.1314 +0.0072
CAD
CAD 3.0794 +0.0093 3.0576 +0.0125 3.0591 -0.0015
AED
AED 1.0821 -0.0005 1.0833 -0.0007 1.0853 -0.0020
AUD
AUD 2.8891 +0.0059 2.8686 +0.0146 2.8585 +0.0101
BGN
BGN 2.3785 -0.0003 2.3764 +0.0024 2.3742 +0.0022
BRL
BRL 0.9619 +0.0061 0.9626 -0.0068 0.9550 +0.0076
CNY
CNY 0.5797 -0.0005 0.5795 +0.0007 0.5803 -0.0008
CZK
CZK 0.1820 -0.0010 0.1826 +0.0004 0.1824 +0.0002
DKK
DKK 0.6237 +0.0000 0.6230 +0.0007 0.6225 +0.0005
EGP
EGP 0.2218 +0.0002 0.2219 -0.0003 0.2226 -0.0007
GBP
GBP 5.2505 +0.0110 5.2258 +0.0137 5.2221 +0.0037
HUF
HUF 1.4382 -0.0007 1.4303 +0.0086 1.4293 +0.0010
INR
INR 0.0550 +0.0004 0.0547 -0.0001 0.0550 -0.0003
JPY
JPY 3.5403 +0.0007 3.5542 -0.0146 3.5606 -0.0064
KRW
KRW 0.3541 -0.0004 0.3536 +0.0009 0.3537 -0.0001
MDL
MDL 0.2370 -0.0002 0.2376 -0.0004 0.2363 +0.0013
MXN
MXN 0.2121 +0.0001 0.2114 +0.0006 0.2112 +0.0002
NOK
NOK 0.4849 -0.0024 0.4872 +0.0001 0.4849 +0.0023
NZD
NZD 2.6477 +0.0192 2.6248 +0.0037 2.6184 +0.0064
PLN
PLN 1.0836 +0.0000 1.0807 +0.0029 1.0800 +0.0007
RSD
RSD 0.0393 +0.0000 0.0393 +0.0000 0.0392 +0.0001
RUB
RUB 0.0599 +0.0006 0.0588 +0.0005 0.0584 +0.0004
SEK
SEK 0.4496 +0.0019 0.4469 +0.0008 0.4434 +0.0035
TRY
TRY 0.6375 +0.0070 0.6249 +0.0056 0.6388 -0.0139
UAH
UAH 0.1417 +0.0002 0.1412 +0.0003 0.1418 -0.0006
XAU
XAU 153.7281 -0.0845 153.4282 +0.3844 153.4057 +0.0225
XDR
XDR 5.5764 -0.0009 5.5771 +0.0002 5.5809 -0.0038
ZAR
ZAR 0.2747 +0.0049 0.2669 +0.0029 0.2650 +0.0019

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 20.09.2018




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.