Curs valutar azi 21.11.2018

Cursul valutar BNR de azi

EUR
4,6662
USD
4,0794
CHF
4,1096
CAD
3,0960

Cursul valutar BNR din ultimele 3 zile

Valuta 20.11.2018 19.11.2018 16.11.2018
EUR
EUR 4.6662 +0.0012 4.6639 +0.0011 4.6635 +0.0004
USD
USD 4.0794 -0.0061 4.1179 -0.0324 4.1283 -0.0104
CHF
CHF 4.1096 +0.0116 4.0856 +0.0124 4.1007 -0.0151
CAD
CAD 3.0960 -0.0067 3.1283 -0.0256 3.1201 +0.0082
AED
AED 1.1106 -0.0017 1.1211 -0.0088 1.1239 -0.0028
AUD
AUD 2.9650 -0.0201 2.9872 -0.0021 2.9984 -0.0112
BGN
BGN 2.3858 +0.0006 2.3847 +0.0005 2.3844 +0.0003
BRL
BRL 1.0861 -0.0053 1.0882 +0.0032 1.0910 -0.0028
CNY
CNY 0.5875 -0.0009 0.5923 -0.0039 0.5947 -0.0024
CZK
CZK 0.1792 -0.0002 0.1794 +0.0000 0.1795 -0.0001
DKK
DKK 0.6253 +0.0002 0.6250 +0.0001 0.6250 +0.0000
EGP
EGP 0.2278 +0.0002 0.2299 -0.0023 0.2299 +0.0000
GBP
GBP 5.2488 -0.0052 5.2762 -0.0222 5.2853 -0.0091
HUF
HUF 1.4518 +0.0007 1.4490 +0.0021 1.4462 +0.0028
INR
INR 0.0571 +0.0001 0.0573 -0.0003 0.0573 +0.0000
JPY
JPY 3.6268 +0.0027 3.6344 -0.0103 3.6394 -0.0050
KRW
KRW 0.3616 -0.0010 0.3638 -0.0012 0.3649 -0.0011
MDL
MDL 0.2385 -0.0021 0.2415 -0.0009 0.2426 -0.0011
MXN
MXN 0.2001 -0.0024 0.2028 -0.0003 0.2029 -0.0001
NOK
NOK 0.4807 -0.0030 0.4854 -0.0017 0.4852 +0.0002
NZD
NZD 2.7937 -0.0001 2.8012 -0.0074 2.8101 -0.0089
PLN
PLN 1.0782 -0.0006 1.0838 -0.0050 1.0856 -0.0018
RSD
RSD 0.0394 -0.0001 0.0395 +0.0000 0.0395 +0.0000
RUB
RUB 0.0621 +0.0001 0.0623 -0.0003 0.0619 +0.0004
SEK
SEK 0.4525 -0.0012 0.4544 -0.0007 0.4541 +0.0003
TRY
TRY 0.7611 -0.0095 0.7682 +0.0024 0.7598 +0.0084
UAH
UAH 0.1470 +0.0000 0.1479 -0.0009 0.1487 -0.0008
XAU
XAU 160.5225 +0.0195 160.9705 -0.4675 160.7168 +0.2537
XDR
XDR 5.6614 -0.0041 5.6911 -0.0256 5.7006 -0.0095
ZAR
ZAR 0.2901 -0.0018 0.2896 +0.0023 0.2889 +0.0007

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 20.11.2018




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.