Curs valutar azi 17.12.2017

Cursul valutar BNR de azi

EUR
4,6346
USD
3,9285
CHF
3,9729
CAD
3,0804

Cursul valutar BNR din ultimele 3 zile

Valuta 13.12.2017 12.12.2017 11.12.2017
EUR
EUR 4.6327 -0.0035 4.6332 +0.0030 4.6315 +0.0017
USD
USD 3.9431 +0.0063 3.9274 +0.0094 3.9449 -0.0175
CHF
CHF 3.9757 +0.0011 3.9629 +0.0117 3.9560 +0.0069
CAD
CAD 3.0632 -0.0044 3.0557 +0.0119 3.0691 -0.0134
AED
AED 1.0735 +0.0017 1.0693 +0.0025 1.0740 -0.0047
AUD
AUD 2.9803 +0.0016 2.9570 +0.0217 2.9612 -0.0042
BGN
BGN 2.3687 -0.0018 2.3690 +0.0015 2.3681 +0.0009
BRL
BRL 1.1923 +0.0013 1.1929 -0.0019 1.1988 -0.0059
CNY
CNY 0.5956 +0.0008 0.5935 +0.0013 0.5960 -0.0025
CZK
CZK 0.1805 -0.0005 0.1810 +0.0000 0.1812 -0.0002
DKK
DKK 0.6224 -0.0005 0.6224 +0.0005 0.6224 +0.0000
EGP
EGP 0.2210 +0.0000 0.2202 +0.0008 0.2216 -0.0014
GBP
GBP 5.2626 +0.0177 5.2548 -0.0099 5.3156 -0.0608
HUF
HUF 1.4733 -0.0017 1.4739 +0.0011 1.4731 +0.0008
INR
INR 0.0612 +0.0001 0.0610 +0.0001 0.0612 -0.0002
JPY
JPY 3.4772 +0.0074 3.4633 +0.0065 3.4738 -0.0105
KRW
KRW 0.3612 -0.0002 0.3596 +0.0018 0.3606 -0.0010
MDL
MDL 0.2277 +0.0004 0.2287 -0.0014 0.2281 +0.0006
MXN
MXN 0.2056 -0.0008 0.2072 -0.0008 0.2081 -0.0009
NOK
NOK 0.4716 -0.0009 0.4684 +0.0041 0.4731 -0.0047
NZD
NZD 2.7351 +0.0005 2.7168 +0.0178 2.6971 +0.0197
PLN
PLN 1.0985 -0.0039 1.1021 +0.0003 1.1018 +0.0003
RSD
RSD 0.0388 +0.0000 0.0387 +0.0001 0.0387 +0.0000
RUB
RUB 0.0667 -0.0002 0.0663 +0.0006 0.0665 -0.0002
SEK
SEK 0.4675 -0.0003 0.4625 +0.0053 0.4634 -0.0009
TRY
TRY 1.0248 -0.0038 1.0242 +0.0044 1.0225 +0.0017
UAH
UAH 0.1446 -0.0002 0.1447 +0.0001 0.1455 -0.0008
XAU
XAU 157.3742 -0.0578 157.9528 -0.5208 158.0497 -0.0969
XDR
XDR 5.5605 +0.0054 5.5470 +0.0081 5.5656 -0.0186
ZAR
ZAR 0.2886 -0.0010 0.2874 +0.0022 0.2892 -0.0018

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 13.12.2017




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.