Curs valutar azi 17.10.2018

Cursul valutar BNR de azi

EUR
4,6667
USD
4,0359
CHF
4,0684
CAD
3,1152

Cursul valutar BNR din ultimele 3 zile

Valuta 17.10.2018 16.10.2018 15.10.2018
EUR
EUR 4.6667 -0.0010 4.6663 +0.0014 4.6590 +0.0073
USD
USD 4.0359 +0.0018 4.0270 +0.0071 4.0221 +0.0049
CHF
CHF 4.0684 -0.0102 4.0863 -0.0077 4.0564 +0.0299
CAD
CAD 3.1152 +0.0062 3.0949 +0.0141 3.0902 +0.0047
AED
AED 1.0988 +0.0005 1.0964 +0.0019 1.0950 +0.0014
AUD
AUD 2.8834 +0.0095 2.8752 -0.0013 2.8633 +0.0119
BGN
BGN 2.3860 -0.0005 2.3858 +0.0007 2.3821 +0.0037
BRL
BRL 1.0833 +0.0034 1.0645 +0.0154 1.0632 +0.0013
CNY
CNY 0.5827 -0.0003 0.5818 +0.0012 0.5806 +0.0012
CZK
CZK 0.1806 -0.0002 0.1810 -0.0002 0.1807 +0.0003
DKK
DKK 0.6255 -0.0001 0.6255 +0.0001 0.6245 +0.0010
EGP
EGP 0.2252 +0.0000 0.2245 +0.0007 0.2243 +0.0002
GBP
GBP 5.3037 -0.0205 5.2963 +0.0279 5.3145 -0.0182
HUF
HUF 1.4477 -0.0007 1.4392 +0.0092 1.4339 +0.0053
INR
INR 0.0548 +0.0001 0.0544 +0.0003 0.0546 -0.0002
JPY
JPY 3.5967 -0.0017 3.6053 -0.0069 3.5816 +0.0237
KRW
KRW 0.3581 -0.0004 0.3556 +0.0029 0.3546 +0.0010
MDL
MDL 0.2375 +0.0006 0.2370 -0.0001 0.2367 +0.0003
MXN
MXN 0.2144 +0.0004 0.2140 +0.0000 0.2132 +0.0008
NOK
NOK 0.4947 -0.0003 0.4939 +0.0011 0.4918 +0.0021
NZD
NZD 2.6558 +0.0032 2.6321 +0.0205 2.6218 +0.0103
PLN
PLN 1.0869 -0.0005 1.0866 +0.0008 1.0834 +0.0032
RSD
RSD 0.0394 -0.0001 0.0395 +0.0000 0.0394 +0.0001
RUB
RUB 0.0616 +0.0000 0.0614 +0.0002 0.0610 +0.0004
SEK
SEK 0.4534 +0.0011 0.4493 +0.0030 0.4493 +0.0000
TRY
TRY 0.7096 +0.0132 0.6891 +0.0073 0.6782 +0.0109
UAH
UAH 0.1446 +0.0001 0.1446 -0.0001 0.1441 +0.0005
XAU
XAU 159.1856 -0.1242 159.4518 -0.1420 157.6505 +1.8013
XDR
XDR 5.6324 -0.0016 5.6265 +0.0075 5.6182 +0.0083
ZAR
ZAR 0.2837 +0.0021 0.2787 +0.0029 0.2783 +0.0004

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 17.10.2018




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.