Curs valutar azi 15.10.2018

Cursul valutar BNR de azi

EUR
4,6663
USD
4,0270
CHF
4,0863
CAD
3,0949

Cursul valutar BNR din ultimele 3 zile

Valuta 15.10.2018 12.10.2018 11.10.2018
EUR
EUR 4.6663 +0.0073 4.6674 -0.0084 4.6628 +0.0046
USD
USD 4.0270 +0.0049 4.0391 -0.0170 4.0590 -0.0199
CHF
CHF 4.0863 +0.0299 4.0826 -0.0262 4.0896 -0.0070
CAD
CAD 3.0949 +0.0047 3.0954 -0.0052 3.1316 -0.0362
AED
AED 1.0964 +0.0014 1.0996 -0.0046 1.1050 -0.0054
AUD
AUD 2.8752 +0.0119 2.8646 -0.0013 2.8796 -0.0150
BGN
BGN 2.3858 +0.0037 2.3864 -0.0043 2.3841 +0.0023
BRL
BRL 1.0645 +0.0013 1.0753 -0.0121 1.0923 -0.0170
CNY
CNY 0.5818 +0.0012 0.5831 -0.0025 0.5863 -0.0032
CZK
CZK 0.1810 +0.0003 0.1805 +0.0002 0.1804 +0.0001
DKK
DKK 0.6255 +0.0010 0.6257 -0.0012 0.6250 +0.0007
EGP
EGP 0.2245 +0.0002 0.2256 -0.0013 0.2265 -0.0009
GBP
GBP 5.2963 -0.0182 5.3320 -0.0175 5.3405 -0.0085
HUF
HUF 1.4392 +0.0053 1.4357 -0.0018 1.4349 +0.0008
INR
INR 0.0544 -0.0002 0.0545 +0.0001 0.0547 -0.0002
JPY
JPY 3.6053 +0.0237 3.5994 -0.0178 3.5851 +0.0143
KRW
KRW 0.3556 +0.0010 0.3535 +0.0011 0.3570 -0.0035
MDL
MDL 0.2370 +0.0003 0.2387 -0.0020 0.2398 -0.0011
MXN
MXN 0.2140 +0.0008 0.2116 +0.0016 0.2127 -0.0011
NOK
NOK 0.4939 +0.0021 0.4915 +0.0003 0.4933 -0.0018
NZD
NZD 2.6321 +0.0103 2.6203 +0.0015 2.6205 -0.0002
PLN
PLN 1.0866 +0.0032 1.0822 +0.0012 1.0826 -0.0004
RSD
RSD 0.0395 +0.0001 0.0395 -0.0001 0.0394 +0.0001
RUB
RUB 0.0614 +0.0004 0.0606 +0.0004 0.0614 -0.0008
SEK
SEK 0.4493 +0.0000 0.4491 +0.0002 0.4464 +0.0027
TRY
TRY 0.6891 +0.0109 0.6745 +0.0037 0.6652 +0.0093
UAH
UAH 0.1446 +0.0005 0.1444 -0.0003 0.1450 -0.0006
XAU
XAU 159.4518 +1.8013 156.1948 +1.4557 154.9233 +1.2715
XDR
XDR 5.6265 +0.0083 5.6375 -0.0193 5.6498 -0.0123
ZAR
ZAR 0.2787 +0.0004 0.2753 +0.0030 0.2768 -0.0015

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 15.10.2018




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.