Curs valutar azi 21.06.2018

Cursul valutar BNR de azi

EUR
4,6660
USD
4,0348
CHF
4,0467
CAD
3,0328

Cursul valutar BNR din ultimele 3 zile

Valuta 20.06.2018 19.06.2018 18.06.2018
EUR
EUR 4.6660 -0.0003 4.6662 +0.0001 4.6618 +0.0044
USD
USD 4.0348 -0.0072 4.0240 +0.0180 4.0162 +0.0078
CHF
CHF 4.0467 -0.0111 4.0360 +0.0218 4.0290 +0.0070
CAD
CAD 3.0328 -0.0204 3.0565 -0.0033 3.0564 +0.0001
AED
AED 1.0985 -0.0020 1.0955 +0.0050 1.0934 +0.0021
AUD
AUD 2.9802 -0.0002 2.9961 -0.0157 3.0004 -0.0043
BGN
BGN 2.3857 -0.0002 2.3858 +0.0001 2.3836 +0.0022
BRL
BRL 1.0767 -0.0018 1.0788 -0.0003 1.0554 +0.0234
CNY
CNY 0.6234 -0.0010 0.6249 -0.0005 0.6256 -0.0007
CZK
CZK 0.1806 +0.0000 0.1812 -0.0006 0.1813 -0.0001
DKK
DKK 0.6261 -0.0001 0.6264 -0.0002 0.6257 +0.0007
EGP
EGP 0.2258 -0.0002 0.2254 +0.0006 0.2250 +0.0004
GBP
GBP 5.3083 -0.0173 5.3310 -0.0054 5.3339 -0.0029
HUF
HUF 1.4443 +0.0059 1.4454 -0.0070 1.4442 +0.0012
INR
INR 0.0592 +0.0000 0.0591 +0.0001 0.0591 +0.0000
JPY
JPY 3.6638 -0.0155 3.6386 +0.0407 3.6337 +0.0049
KRW
KRW 0.3649 +0.0020 0.3644 -0.0015 0.3667 -0.0023
MDL
MDL 0.2398 +0.0011 0.2400 -0.0013 0.2354 +0.0046
MXN
MXN 0.1966 +0.0013 0.1944 +0.0009 0.1923 +0.0021
NOK
NOK 0.4925 -0.0001 0.4938 -0.0012 0.4941 -0.0003
NZD
NZD 2.7766 -0.0152 2.7958 -0.0040 2.7916 +0.0042
PLN
PLN 1.0812 -0.0001 1.0880 -0.0067 1.0900 -0.0020
RSD
RSD 0.0395 +0.0000 0.0395 +0.0000 0.0395 +0.0000
RUB
RUB 0.0635 +0.0005 0.0636 -0.0006 0.0640 -0.0004
SEK
SEK 0.4532 +0.0008 0.4548 -0.0024 0.4585 -0.0037
TRY
TRY 0.8485 +0.0016 0.8518 -0.0049 0.8476 +0.0042
UAH
UAH 0.1524 -0.0006 0.1527 +0.0003 0.1524 +0.0003
XAU
XAU 165.0626 -1.2123 165.6750 +0.5999 167.8667 -2.1917
XDR
XDR 5.6813 -0.0085 5.6755 +0.0143 5.6696 +0.0059
ZAR
ZAR 0.2950 +0.0041 0.2988 -0.0079 0.2997 -0.0009

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 20.06.2018




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.