Curs valutar azi 26.05.2018

Cursul valutar BNR de azi

EUR
4,6288
USD
3,9524
CHF
3,9799
CAD
3,0615

Cursul valutar BNR din ultimele 3 zile

Valuta 24.05.2018 23.05.2018 22.05.2018
EUR
EUR 4.6243 -0.0049 4.6225 +0.0067 4.6228 -0.0003
USD
USD 3.9431 -0.0071 3.9099 +0.0403 3.9370 -0.0271
CHF
CHF 3.9779 -0.0090 3.9274 +0.0595 3.9375 -0.0101
CAD
CAD 3.0654 +0.0004 3.0647 +0.0003 3.0596 +0.0051
AED
AED 1.0735 -0.0019 1.0645 +0.0109 1.0718 -0.0073
AUD
AUD 2.9792 +0.0035 2.9712 +0.0045 2.9606 +0.0106
BGN
BGN 2.3644 -0.0025 2.3635 +0.0034 2.3636 -0.0001
BRL
BRL 1.0870 +0.0040 1.0632 +0.0198 1.0531 +0.0101
CNY
CNY 0.6177 -0.0008 0.6140 +0.0045 0.6163 -0.0023
CZK
CZK 0.1794 -0.0004 0.1798 +0.0000 0.1803 -0.0005
DKK
DKK 0.6208 -0.0006 0.6206 +0.0008 0.6207 -0.0001
EGP
EGP 0.2201 -0.0001 0.2182 +0.0020 0.2198 -0.0016
GBP
GBP 5.2825 +0.0077 5.2672 +0.0076 5.2766 -0.0094
HUF
HUF 1.4513 +0.0003 1.4583 -0.0073 1.4487 +0.0096
INR
INR 0.0577 -0.0001 0.0575 +0.0003 0.0578 -0.0003
JPY
JPY 3.5928 -0.0118 3.5243 +0.0803 3.5389 -0.0146
KRW
KRW 0.3658 +0.0010 0.3637 +0.0011 0.3631 +0.0006
MDL
MDL 0.2352 +0.0010 0.2354 -0.0012 0.2353 +0.0001
MXN
MXN 0.2008 +0.0023 0.1982 +0.0003 0.1971 +0.0011
NOK
NOK 0.4878 +0.0014 0.4868 -0.0004 0.4855 +0.0013
NZD
NZD 2.7262 +0.0000 2.7194 +0.0068 2.7143 +0.0051
PLN
PLN 1.0772 +0.0028 1.0800 -0.0056 1.0745 +0.0055
RSD
RSD 0.0391 -0.0001 0.0391 +0.0001 0.0392 -0.0001
RUB
RUB 0.0642 +0.0001 0.0638 +0.0003 0.0630 +0.0008
SEK
SEK 0.4512 +0.0009 0.4525 -0.0022 0.4498 +0.0027
TRY
TRY 0.8400 +0.0274 0.8562 -0.0436 0.8636 -0.0074
UAH
UAH 0.1509 -0.0005 0.1501 +0.0013 0.1510 -0.0009
XAU
XAU 164.3747 -0.1742 162.7844 +1.7645 162.6582 +0.1262
XDR
XDR 5.5953 -0.0075 5.5619 +0.0409 5.5826 -0.0207
ZAR
ZAR 0.3166 +0.0037 0.3123 +0.0006 0.3065 +0.0058

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 24.05.2018




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.