Curs valutar azi 18.10.2017

Cursul valutar BNR de azi

EUR
4,5802
USD
3,8939
CHF
3,9868
CAD
3,1070

Cursul valutar BNR din ultimele 3 zile

Valuta 17.10.2017 16.10.2017 13.10.2017
EUR
EUR 4.5802 -0.0052 4.5889 -0.0035 4.5915 -0.0026
USD
USD 3.8939 +0.0052 3.8800 +0.0087 3.8732 +0.0068
CHF
CHF 3.9868 +0.0017 3.9781 +0.0070 3.9731 +0.0050
CAD
CAD 3.1070 -0.0052 3.1121 +0.0001 3.1087 +0.0034
AED
AED 1.0601 +0.0014 1.0564 +0.0023 1.0545 +0.0019
AUD
AUD 3.0589 -0.0028 3.0425 +0.0192 3.0292 +0.0133
BGN
BGN 2.3419 -0.0026 2.3463 -0.0018 2.3476 -0.0013
BRL
BRL 1.2277 -0.0088 1.2238 +0.0127 1.2214 +0.0024
CNY
CNY 0.5882 -0.0019 0.5891 +0.0010 0.5879 +0.0012
CZK
CZK 0.1778 +0.0001 0.1777 +0.0000 0.1775 +0.0002
DKK
DKK 0.6153 -0.0007 0.6165 -0.0005 0.6169 -0.0004
EGP
EGP 0.2206 +0.0003 0.2201 +0.0002 0.2193 +0.0008
GBP
GBP 5.1608 -0.0102 5.1491 +0.0219 5.1227 +0.0264
HUF
HUF 1.4882 -0.0001 1.4862 +0.0021 1.4847 +0.0015
INR
INR 0.0600 -0.0001 0.0598 +0.0003 0.0595 +0.0003
JPY
JPY 3.4723 -0.0053 3.4619 +0.0157 3.4459 +0.0160
KRW
KRW 0.3442 -0.0010 0.3441 +0.0011 0.3423 +0.0018
MDL
MDL 0.2231 +0.0008 0.2219 +0.0004 0.2221 -0.0002
MXN
MXN 0.2044 +0.0000 0.2053 -0.0009 0.2070 -0.0017
NOK
NOK 0.4911 -0.0010 0.4908 +0.0013 0.4897 +0.0011
NZD
NZD 2.7972 +0.0019 2.7734 +0.0219 2.7568 +0.0166
PLN
PLN 1.0825 +0.0028 1.0774 +0.0023 1.0750 +0.0024
RSD
RSD 0.0384 +0.0000 0.0384 +0.0000 0.0385 -0.0001
RUB
RUB 0.0679 -0.0001 0.0673 +0.0007 0.0672 +0.0001
SEK
SEK 0.4784 +0.0003 0.4784 -0.0003 0.4786 -0.0002
TRY
TRY 1.0651 -0.0009 1.0614 +0.0046 1.0624 -0.0010
UAH
UAH 0.1465 +0.0006 0.1459 +0.0000 0.1458 +0.0001
XAU
XAU 161.4840 -1.6222 161.4625 +1.6437 161.1945 +0.2680
XDR
XDR 5.4946 -0.0025 5.4886 +0.0085 5.4803 +0.0083
ZAR
ZAR 0.2911 -0.0003 0.2895 +0.0019 0.2868 +0.0027

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 17.10.2017




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.