Curs valutar azi 21.02.2019

Cursul valutar BNR de azi

EUR
4,7559
USD
4,1941
CHF
4,1867
CAD
3,1792

Cursul valutar BNR din ultimele 3 zile

Valuta 21.02.2019 20.02.2019 19.02.2019
EUR
EUR 4.7559 -0.0017 4.7480 +0.0096 4.7401 +0.0079
USD
USD 4.1941 +0.0003 4.1981 -0.0043 4.1850 +0.0131
CHF
CHF 4.1867 -0.0028 4.1805 +0.0090 4.1713 +0.0092
CAD
CAD 3.1792 -0.0026 3.1684 +0.0134 3.1615 +0.0069
AED
AED 1.1418 +0.0001 1.1430 -0.0013 1.1394 +0.0036
AUD
AUD 2.9815 -0.0195 2.9866 +0.0144 2.9935 -0.0069
BGN
BGN 2.4316 -0.0010 2.4277 +0.0049 2.4236 +0.0041
BRL
BRL 1.1258 -0.0003 1.1246 +0.0015 1.1308 -0.0062
CNY
CNY 0.6243 +0.0002 0.6206 +0.0035 0.6185 +0.0021
CZK
CZK 0.1853 +0.0001 0.1845 +0.0007 0.1844 +0.0001
DKK
DKK 0.6374 -0.0002 0.6363 +0.0013 0.6352 +0.0011
EGP
EGP 0.2394 +0.0010 0.2388 -0.0004 0.2379 +0.0009
GBP
GBP 5.4795 +0.0138 5.4269 +0.0388 5.4095 +0.0174
HUF
HUF 1.4983 +0.0008 1.4915 +0.0060 1.4906 +0.0009
INR
INR 0.0589 -0.0001 0.0588 +0.0002 0.0587 +0.0001
JPY
JPY 3.7885 +0.0026 3.7887 -0.0028 3.7860 +0.0027
KRW
KRW 0.3727 -0.0008 0.3721 +0.0014 0.3718 +0.0003
MDL
MDL 0.2450 -0.0012 0.2447 +0.0015 0.2454 -0.0007
MXN
MXN 0.2183 -0.0004 0.2181 +0.0006 0.2177 +0.0004
NOK
NOK 0.4863 -0.0025 0.4871 +0.0017 0.4858 +0.0013
NZD
NZD 2.8592 -0.0208 2.8655 +0.0145 2.8753 -0.0098
PLN
PLN 1.0982 +0.0022 1.0962 -0.0002 1.0943 +0.0019
RSD
RSD 0.0402 -0.0001 0.0402 +0.0001 0.0402 +0.0000
RUB
RUB 0.0640 +0.0002 0.0634 +0.0004 0.0632 +0.0002
SEK
SEK 0.4485 -0.0019 0.4485 +0.0019 0.4527 -0.0042
TRY
TRY 0.7867 -0.0033 0.7899 +0.0001 0.7895 +0.0004
UAH
UAH 0.1551 +0.0002 0.1545 +0.0004 0.1540 +0.0005
XAU
XAU 180.0916 -1.2460 179.3925 +1.9451 178.1720 +1.2205
XDR
XDR 5.8393 +0.0013 5.8300 +0.0080 5.8156 +0.0144
ZAR
ZAR 0.3018 +0.0050 0.2962 +0.0006 0.2975 -0.0013

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 21.02.2019




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.