Curs valutar azi 21.10.2020

Cursul valutar BNR de azi

EUR
4,8737
USD
4,1135
CHF
4,5487
CAD
3,1387

Cursul valutar BNR din ultimele 3 zile

Valuta 21.10.2020 20.10.2020 19.10.2020
EUR
EUR 4.8737 -0.0001 4.8746 -0.0008 4.8737 +0.0009
USD
USD 4.1135 -0.0154 4.1456 -0.0167 4.1622 -0.0166
CHF
CHF 4.5487 +0.0020 4.5464 +0.0003 4.5483 -0.0019
CAD
CAD 3.1387 +0.0050 3.1466 -0.0129 3.1479 -0.0013
AED
AED 1.1199 -0.0042 1.1286 -0.0045 1.1331 -0.0045
AUD
AUD 2.9152 +0.0080 2.9479 -0.0407 2.9456 +0.0023
BGN
BGN 2.4919 -0.0001 2.4923 -0.0003 2.4919 +0.0004
BRL
BRL 0.7338 -0.0026 0.7342 +0.0022 0.7416 -0.0074
CNY
CNY 0.6179 -0.0003 0.6198 -0.0016 0.6211 -0.0013
CZK
CZK 0.1790 +0.0000 0.1783 +0.0007 0.1783 +0.0000
DKK
DKK 0.6548 -0.0001 0.6551 -0.0002 0.6549 +0.0002
EGP
EGP 0.2620 -0.0010 0.2641 -0.0011 0.2651 -0.0010
GBP
GBP 5.3705 +0.0153 5.3917 -0.0365 5.3835 +0.0082
HUF
HUF 1.3388 +0.0035 1.3341 +0.0012 1.3356 -0.0015
INR
INR 0.0559 -0.0003 0.0565 -0.0003 0.0568 -0.0003
JPY
JPY 3.9211 +0.0099 3.9356 -0.0244 3.9558 -0.0202
KRW
KRW 0.3630 +0.0005 0.3638 -0.0013 0.3633 +0.0005
MDL
MDL 0.2426 -0.0010 0.2453 -0.0017 0.2450 +0.0003
MXN
MXN 0.1953 +0.0002 0.1967 -0.0016 0.1954 +0.0013
NOK
NOK 0.4459 +0.0014 0.4456 -0.0011 0.4438 +0.0018
NZD
NZD 2.7269 +0.0149 2.7532 -0.0412 2.7461 +0.0071
PLN
PLN 1.0626 -0.0029 1.0697 -0.0042 1.0669 +0.0028
RSD
RSD 0.0414 +0.0000 0.0415 -0.0001 0.0414 +0.0001
RUB
RUB 0.0534 +0.0004 0.0534 -0.0004 0.0532 +0.0002
SEK
SEK 0.4705 +0.0016 0.4708 -0.0019 0.4698 +0.0010
TRY
TRY 0.5245 +0.0016 0.5252 -0.0023 0.5238 +0.0014
UAH
UAH 0.1455 +0.0000 0.1461 -0.0006 0.1468 -0.0007
XAU
XAU 253.6485 +0.6044 254.7806 -1.7365 255.3024 -0.5218
XDR
XDR 5.8377 -0.0069 5.8622 -0.0176 5.8746 -0.0124
ZAR
ZAR 0.2508 +0.0003 0.2520 -0.0015 0.2508 +0.0012

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 21.10.2020




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.