Curs valutar azi 28.09.2021

Cursul valutar BNR de azi

EUR
4,9488
USD
4,2297
CHF
4,5605
CAD
3,3434

Cursul valutar BNR din ultimele 3 zile

Valuta 27.09.2021 24.09.2021 23.09.2021
EUR
EUR 4.9488 -0.0003 4.9490 +0.0001 4.9495 -0.0005
USD
USD 4.2297 +0.0130 4.2218 -0.0051 4.2188 +0.0030
CHF
CHF 4.5605 -0.0095 4.5640 +0.0060 4.5738 -0.0098
CAD
CAD 3.3434 +0.0188 3.3310 -0.0064 3.2971 +0.0339
AED
AED 1.1515 +0.0035 1.1494 -0.0014 1.1485 +0.0009
AUD
AUD 3.0720 +0.0069 3.0732 -0.0081 3.0570 +0.0162
BGN
BGN 2.5303 -0.0001 2.5304 +0.0000 2.5306 -0.0002
BRL
BRL 0.7923 -0.0027 0.7982 -0.0032 0.8004 -0.0022
CNY
CNY 0.6545 +0.0021 0.6541 -0.0017 0.6524 +0.0017
CZK
CZK 0.1947 -0.0002 0.1953 -0.0004 0.1948 +0.0005
DKK
DKK 0.6655 +0.0000 0.6655 +0.0000 0.6656 -0.0001
EGP
EGP 0.2686 +0.0000 0.2687 -0.0001 0.2685 +0.0002
GBP
GBP 5.7938 +0.0135 5.7704 +0.0099 5.7509 +0.0195
HUF
HUF 1.3839 -0.0048 1.3938 -0.0051 1.3946 -0.0008
INR
INR 0.0573 +0.0001 0.0573 -0.0001 0.0571 +0.0002
JPY
JPY 3.8123 -0.0073 3.8391 -0.0195 3.8525 -0.0134
KRW
KRW 0.3584 +0.0001 0.3603 -0.0020 0.3565 +0.0038
MDL
MDL 0.2383 -0.0003 0.2383 +0.0003 0.2386 -0.0003
MXN
MXN 0.2105 +0.0012 0.2109 -0.0016 0.2102 +0.0007
NOK
NOK 0.4931 +0.0019 0.4907 +0.0005 0.4871 +0.0036
NZD
NZD 2.9635 -0.0053 2.9764 -0.0076 2.9623 +0.0141
PLN
PLN 1.0771 +0.0029 1.0756 -0.0014 1.0689 +0.0067
RSD
RSD 0.0421 +0.0000 0.0421 +0.0000 0.0421 +0.0000
RUB
RUB 0.0583 +0.0005 0.0581 -0.0003 0.0579 +0.0002
SEK
SEK 0.4870 -0.0016 0.4886 +0.0000 0.4864 +0.0022
TRY
TRY 0.4786 +0.0009 0.4882 -0.0105 0.4873 +0.0009
UAH
UAH 0.1587 +0.0004 0.1589 -0.0006 0.1584 +0.0005
XAU
XAU 237.8539 -0.0089 240.3568 -2.4940 240.9126 -0.5558
XDR
XDR 5.9952 +0.0100 5.9914 -0.0062 5.9880 +0.0034
ZAR
ZAR 0.2813 -0.0011 0.2888 -0.0064 0.2857 +0.0031

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 27.09.2021




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.