Curs valutar azi 26.01.2020

Cursul valutar BNR de azi

EUR
4,7790
USD
4,3101
CHF
4,4487
CAD
3,2738

Cursul valutar BNR din ultimele 3 zile

Valuta 21.01.2020 20.01.2020 17.01.2020
EUR
EUR 4.7790 +0.0002 4.7792 -0.0004 4.7795 -0.0003
USD
USD 4.3042 -0.0063 4.2976 +0.0129 4.2831 +0.0145
CHF
CHF 4.4503 +0.0018 4.4485 +0.0000 4.4492 -0.0007
CAD
CAD 3.2939 -0.0040 3.2954 +0.0025 3.2852 +0.0102
AED
AED 1.1719 -0.0016 1.1700 +0.0035 1.1661 +0.0039
AUD
AUD 2.9519 -0.0068 2.9663 -0.0076 2.9639 +0.0024
BGN
BGN 2.4434 +0.0001 2.4435 -0.0002 2.4437 -0.0002
BRL
BRL 1.0272 -0.0075 1.0270 +0.0077 1.0257 +0.0013
CNY
CNY 0.6236 -0.0043 0.6266 +0.0013 0.6226 +0.0040
CZK
CZK 0.1905 +0.0002 0.1901 +0.0002 0.1903 -0.0002
DKK
DKK 0.6395 +0.0000 0.6396 -0.0001 0.6396 +0.0000
EGP
EGP 0.2731 -0.0005 0.2715 +0.0021 0.2704 +0.0011
GBP
GBP 5.6108 +0.0140 5.6074 -0.0106 5.5920 +0.0154
HUF
HUF 1.4257 +0.0057 1.4251 -0.0051 1.4317 -0.0066
INR
INR 0.0605 -0.0001 0.0605 +0.0001 0.0604 +0.0001
JPY
JPY 3.9137 +0.0019 3.9023 +0.0095 3.8938 +0.0085
KRW
KRW 0.3691 -0.0025 0.3707 +0.0009 0.3692 +0.0015
MDL
MDL 0.2456 -0.0002 0.2454 +0.0004 0.2459 -0.0005
MXN
MXN 0.2297 -0.0012 0.2292 +0.0017 0.2278 +0.0014
NOK
NOK 0.4810 -0.0026 0.4834 +0.0002 0.4831 +0.0003
NZD
NZD 2.8410 -0.0064 2.8496 -0.0022 2.8474 +0.0022
PLN
PLN 1.1258 -0.0003 1.1287 -0.0026 1.1283 +0.0004
RSD
RSD 0.0407 +0.0000 0.0407 +0.0000 0.0407 +0.0000
RUB
RUB 0.0697 -0.0003 0.0700 +0.0000 0.0694 +0.0006
SEK
SEK 0.4526 -0.0001 0.4533 -0.0006 0.4525 +0.0008
TRY
TRY 0.7277 -0.0026 0.7317 -0.0014 0.7282 +0.0035
UAH
UAH 0.1771 +0.0002 0.1766 +0.0003 0.1774 -0.0008
XAU
XAU 215.2153 -1.0012 215.0476 +1.1689 214.1137 +0.9339
XDR
XDR 5.9378 -0.0066 5.9354 +0.0090 5.9207 +0.0147
ZAR
ZAR 0.2967 +0.0005 0.2985 -0.0023 0.2976 +0.0009

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 21.01.2020




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.