Curs valutar azi 21.02.2019

Cursul valutar BNR de azi

EUR
4,7576
USD
4,1938
CHF
4,1895
CAD
3,1818

Cursul valutar BNR din ultimele 3 zile

Valuta 20.02.2019 19.02.2019 18.02.2019
EUR
EUR 4.7576 +0.0096 4.7401 +0.0079 4.7383 +0.0018
USD
USD 4.1938 -0.0043 4.1850 +0.0131 4.2016 -0.0166
CHF
CHF 4.1895 +0.0090 4.1713 +0.0092 4.1734 -0.0021
CAD
CAD 3.1818 +0.0134 3.1615 +0.0069 3.1625 -0.0010
AED
AED 1.1417 -0.0013 1.1394 +0.0036 1.1439 -0.0045
AUD
AUD 3.0010 +0.0144 2.9935 -0.0069 2.9833 +0.0102
BGN
BGN 2.4326 +0.0049 2.4236 +0.0041 2.4227 +0.0009
BRL
BRL 1.1261 +0.0015 1.1308 -0.0062 1.1284 +0.0024
CNY
CNY 0.6241 +0.0035 0.6185 +0.0021 0.6204 -0.0019
CZK
CZK 0.1852 +0.0007 0.1844 +0.0001 0.1843 +0.0001
DKK
DKK 0.6376 +0.0013 0.6352 +0.0011 0.6350 +0.0002
EGP
EGP 0.2384 -0.0004 0.2379 +0.0009 0.2395 -0.0016
GBP
GBP 5.4657 +0.0388 5.4095 +0.0174 5.3832 +0.0263
HUF
HUF 1.4975 +0.0060 1.4906 +0.0009 1.4898 +0.0008
INR
INR 0.0590 +0.0002 0.0587 +0.0001 0.0590 -0.0003
JPY
JPY 3.7859 -0.0028 3.7860 +0.0027 3.8045 -0.0185
KRW
KRW 0.3735 +0.0014 0.3718 +0.0003 0.3726 -0.0008
MDL
MDL 0.2462 +0.0015 0.2454 -0.0007 0.2454 +0.0000
MXN
MXN 0.2187 +0.0006 0.2177 +0.0004 0.2181 -0.0004
NOK
NOK 0.4888 +0.0017 0.4858 +0.0013 0.4849 +0.0009
NZD
NZD 2.8800 +0.0145 2.8753 -0.0098 2.8757 -0.0004
PLN
PLN 1.0960 -0.0002 1.0943 +0.0019 1.0951 -0.0008
RSD
RSD 0.0403 +0.0001 0.0402 +0.0000 0.0401 +0.0001
RUB
RUB 0.0638 +0.0004 0.0632 +0.0002 0.0630 +0.0002
SEK
SEK 0.4504 +0.0019 0.4527 -0.0042 0.4519 +0.0008
TRY
TRY 0.7900 +0.0001 0.7895 +0.0004 0.7970 -0.0075
UAH
UAH 0.1549 +0.0004 0.1540 +0.0005 0.1540 +0.0000
XAU
XAU 181.3376 +1.9451 178.1720 +1.2205 177.9108 +0.2612
XDR
XDR 5.8380 +0.0080 5.8156 +0.0144 5.8265 -0.0109
ZAR
ZAR 0.2968 +0.0006 0.2975 -0.0013 0.2984 -0.0009

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 20.02.2019




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.