Curs valutar azi 31.01.2023

Cursul valutar BNR de azi

EUR
4,9221
USD
4,5466
CHF
4,8998
CAD
3,3781

Cursul valutar BNR din ultimele 3 zile

Valuta 31.01.2023 30.01.2023 27.01.2023
EUR
EUR 4.9221 +0.0191 4.8922 +0.0108 4.8858 +0.0064
USD
USD 4.5466 +0.0530 4.4928 +0.0008 4.4803 +0.0125
CHF
CHF 4.8998 +0.0073 4.8793 +0.0132 4.8787 +0.0006
CAD
CAD 3.3781 +0.0037 3.3738 +0.0006 3.3470 +0.0268
AED
AED 1.2378 +0.0144 1.2232 +0.0002 1.2198 +0.0034
AUD
AUD 3.1795 -0.0081 3.1965 -0.0089 3.1889 +0.0076
BGN
BGN 2.5166 +0.0098 2.5013 +0.0055 2.4980 +0.0033
BRL
BRL 0.8886 +0.0091 0.8868 -0.0073 0.8831 +0.0037
CNY
CNY 0.6728 +0.0072 0.6622 +0.0034 0.6604 +0.0018
CZK
CZK 0.2066 +0.0010 0.2053 +0.0003 0.2054 -0.0001
DKK
DKK 0.6617 +0.0025 0.6577 +0.0015 0.6569 +0.0008
EGP
EGP 0.1504 +0.0007 0.1503 -0.0006 0.1499 +0.0004
GBP
GBP 5.6028 +0.0230 5.5612 +0.0186 5.5520 +0.0092
HUF
HUF 1.2639 +0.0116 1.2615 -0.0092 1.2576 +0.0039
INR
INR 0.0555 +0.0004 0.0551 +0.0000 0.0549 +0.0002
JPY
JPY 3.4868 +0.0281 3.4620 -0.0033 3.4552 +0.0068
KRW
KRW 0.3673 +0.0012 0.3640 +0.0021 0.3634 +0.0006
MDL
MDL 0.2408 +0.0007 0.2384 +0.0017 0.2384 +0.0000
MXN
MXN 0.2416 +0.0021 0.2395 +0.0000 0.2385 +0.0010
NOK
NOK 0.4512 -0.0042 0.4552 +0.0002 0.4539 +0.0013
NZD
NZD 2.9183 -0.0039 2.9159 +0.0063 2.9061 +0.0098
PLN
PLN 1.0451 +0.0040 1.0395 +0.0016 1.0351 +0.0044
RSD
RSD 0.0419 +0.0001 0.0417 +0.0001 0.0416 +0.0001
RUB
RUB 0.0644 -0.0002 0.0648 -0.0002 0.0649 -0.0001
SEK
SEK 0.4345 -0.0017 0.4363 -0.0001 0.4380 -0.0017
TRY
TRY 0.2417 +0.0028 0.2388 +0.0001 0.2381 +0.0007
UAH
UAH 0.1231 +0.0014 0.1217 +0.0000 0.1213 +0.0004
XAU
XAU 278.5779 -0.0303 278.5647 +0.0435 279.0697 -0.5050
XDR
XDR 6.1301 +0.0513 6.0695 +0.0093 6.0562 +0.0133
ZAR
ZAR 0.2601 -0.0002 0.2615 -0.0012 0.2624 -0.0009

Poate esti interesat si de:

Convertor curs valutar

Cursul valutar folosit pentru conversie este din data de 31.01.2023




Cursul valutar reprezinta pretul unei unitati monetare dintr-o moneda, exprimat in alta moneda. Cu alte cuvinte, cursul valutar este pretul in care se schimba o moneda in alta, in cazul nostru, raportul leului romanesc cu alta moneda straina. Exista doua tipuri de cursuri valutare.

  • Curs oficial: este stabilit de Banca Nationala si are in vedere raportul dintre cerere si oferta de valute.
  • Curs de piata: este cursul care se gaseste la bancile comerciale si la casele de schimb valutar. Aceste cursuri pot fi modificate de mai multe ori in timpul zilei in functie de evolutia pietei si de intereseul de cumparare sau vanzare a bancii sau casei de schimb.